Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,342.34 -1.01 (-0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,805.64 +89.17 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,664.45 +720.15 (+1.18%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 2024-12-20 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C07000000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 9,103.20 | 8,882.50 | 9,432.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P07000000 | 2024-04-15 11:42AM EDT | 2024-12-20 | 10.20 | 2.35 | 5.40 | 0.00 | - | 10 | 169 | 54.34% |
| NDX251219P07000000 | 2023-08-03 12:51PM EDT | 2025-12-19 | 124.00 | 55.90 | 157.20 | 0.00 | - | 1 | 5 | 52.48% |
© 2024 Yahoo. All rights reserved.